일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 1,795 15 +0.84 1,790 1,795 1,770 14,326
11/08 1,780 10 +0.56 1,790 1,790 1,775 4,279
11/07 1,770 20 -1.12 1,770 1,780 1,765 61,808
11/06 1,790 10 -0.56 1,790 1,800 1,780 56,818
11/05 1,800 5 +0.28 1,800 1,805 1,795 46,114
11/04 1,795 5 -0.28 1,800 1,800 1,795 25,971
11/01 1,800 0 0.00 1,800 1,805 1,785 33,069
10/31 1,800 0 0.00 1,800 1,800 1,790 7,797
10/30 1,800 5 -0.28 1,805 1,805 1,795 4,067
10/29 1,805 5 +0.28 1,800 1,805 1,795 155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로