일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 1,290 10 +0.78 1,280 1,300 1,280 16,823
05/11 1,280 20 -1.54 1,295 1,300 1,275 1,686
05/08 1,300 10 +0.78 1,285 1,300 1,285 5,045
05/07 1,290 5 +0.39 1,285 1,300 1,265 8,816
05/06 1,285 5 +0.39 1,290 1,290 1,280 3,116
05/04 1,280 5 +0.39 1,280 1,280 1,260 4,767
04/29 1,275 0 0.00 1,275 1,275 1,265 20,718
04/28 1,275 0 0.00 1,275 1,275 1,250 90,316
04/27 1,275 0 0.00 1,280 1,280 1,250 41,962
04/24 1,275 0 0.00 1,275 1,275 1,260 9,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로