일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 1,580 10 +0.64 1,675 1,675 1,525 261
02/19 1,570 10 +0.64 1,540 1,580 1,540 2,410
02/18 1,560 20 -1.27 1,585 1,585 1,560 13,453
02/17 1,580 50 -3.07 1,590 1,625 1,575 6,973
02/14 1,630 5 -0.31 1,665 1,665 1,615 318
02/13 1,635 5 +0.31 1,665 1,665 1,600 1,025
02/12 1,630 45 +2.84 1,685 1,685 1,570 384
02/11 1,585 40 +2.59 1,685 1,685 1,540 3,133
02/10 1,545 5 +0.32 1,560 1,560 1,540 28,008
02/07 1,540 70 -4.35 1,580 1,595 1,515 56,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로