일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,345 10 +0.75 1,330 1,350 1,330 1,157
08/06 1,335 20 -1.48 1,360 1,360 1,330 7,642
08/05 1,355 5 +0.37 1,350 1,360 1,340 6,064
08/04 1,350 10 +0.75 1,350 1,350 1,320 23,094
08/03 1,340 5 -0.37 1,350 1,355 1,340 4,128
07/31 1,345 0 0.00 1,345 1,345 1,335 12,077
07/30 1,345 5 -0.37 1,345 1,350 1,345 5,092
07/29 1,350 5 -0.37 1,355 1,355 1,350 4,433
07/28 1,355 5 -0.37 1,365 1,365 1,350 905
07/27 1,360 0 0.00 1,360 1,360 1,350 3,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로