일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 1,665 10 -0.60 1,685 1,685 1,650 39,680
05/07 1,675 20 +1.21 1,665 1,675 1,655 37,491
05/06 1,655 5 +0.30 1,670 1,670 1,640 27,676
05/04 1,650 25 +1.54 1,650 1,655 1,635 13,715
05/03 1,625 5 -0.31 1,640 1,655 1,615 131,600
04/30 1,630 30 +1.88 1,605 1,630 1,605 87,260
04/29 1,600 15 -0.93 1,600 1,610 1,600 10,634
04/28 1,615 5 +0.31 1,590 1,625 1,590 43,510
04/27 1,610 20 +1.26 1,575 1,610 1,575 33,314
04/26 1,590 15 +0.95 1,580 1,590 1,575 36,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로