일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,350 0 0.00 1,390 1,390 1,315 1,831
09/17 1,350 5 +0.37 1,375 1,375 1,340 37
09/16 1,345 10 +0.75 1,310 1,350 1,310 9,386
09/15 1,335 35 -2.55 1,390 1,390 1,305 44,402
09/14 1,370 55 +4.18 1,390 1,390 1,305 4,412
09/11 1,315 15 -1.13 1,340 1,340 1,310 22,273
09/10 1,330 5 +0.38 1,325 1,330 1,300 3,472
09/09 1,325 0 0.00 1,320 1,325 1,320 37
09/08 1,325 10 -0.75 1,340 1,340 1,310 12,557
09/07 1,335 10 +0.75 1,370 1,370 1,315 3,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로