일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 23,445 95 +0.41 23,505 23,535 23,370 42,183
09/24 23,350 535 -2.24 23,555 23,660 23,330 4,129
09/23 23,885 50 +0.21 24,000 24,000 23,480 3,170
09/22 23,835 525 -2.16 24,325 24,345 23,730 160
09/21 24,360 160 -0.65 24,565 24,660 24,270 1,604
09/18 24,520 20 +0.08 24,585 24,625 24,430 451
09/17 24,500 320 -1.29 24,750 24,755 24,440 762
09/16 24,820 80 -0.32 24,930 24,930 24,680 556
09/15 24,900 200 +0.81 24,820 24,900 24,625 274
09/14 24,700 305 +1.25 24,555 24,730 24,545 305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로