일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 23,875 285 -1.18 23,995 24,045 23,840 1,167
01/22 24,160 310 +1.30 23,820 24,190 23,820 61
01/21 23,850 275 -1.14 24,055 24,145 23,815 484
01/20 24,125 185 +0.77 24,090 24,250 24,055 318
01/17 23,940 45 +0.19 24,080 24,140 23,885 130
01/15 23,650 140 -0.59 23,640 23,730 23,590 87
01/14 23,790 95 +0.40 23,865 23,945 23,755 80
01/13 23,695 245 +1.04 23,475 23,695 23,385 425
01/10 23,450 245 +1.06 23,315 23,450 23,205 457
01/09 23,205 345 +1.51 23,170 23,205 23,075 138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로