일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 28,315 415 -1.44 28,675 28,675 28,225 96
11/20 28,730 390 -1.34 28,870 29,010 28,725 104
11/19 29,120 115 -0.39 29,165 29,165 29,010 1,467
11/18 29,235 15 -0.05 29,255 29,255 29,130 80,007
11/15 29,250 405 +1.40 28,955 29,285 28,860 76
11/13 28,635 210 -0.73 28,750 28,750 28,565 6,577
11/12 28,845 270 +0.94 28,655 28,845 28,585 14,331
11/11 28,575 260 -0.90 28,765 28,765 28,560 3,773
11/08 28,835 105 -0.36 29,100 29,100 28,815 16,841
11/07 28,940 35 -0.12 28,900 28,990 28,835 124,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로