일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 29,075 295 -1.00 29,425 29,425 28,965 108
07/09 29,370 135 +0.46 29,400 29,560 29,340 89
07/08 29,235 40 -0.14 29,400 29,400 29,175 89
07/07 29,275 395 -1.33 29,825 29,845 29,275 5,132
07/06 29,670 475 +1.63 29,195 29,680 29,195 5,231
07/03 29,195 335 +1.16 29,045 29,195 28,920 83
07/02 28,860 285 +1.00 28,715 28,860 28,655 30,462
07/01 28,575 35 -0.12 28,805 28,885 28,510 93
06/30 28,610 335 +1.18 28,715 28,905 28,610 124
06/29 28,275 485 -1.69 28,330 28,665 28,210 78
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로