일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,895 330 -7.81 4,210 4,210 3,795 700,901
03/11 4,225 265 -5.90 4,580 4,590 4,180 377,812
03/10 4,490 50 +1.13 4,430 4,520 4,330 211,614
03/09 4,440 420 -8.64 4,540 4,625 4,375 581,580
03/06 4,860 205 -4.05 5,000 5,000 4,815 195,975
03/05 5,065 115 +2.32 5,005 5,095 4,945 301,526
03/04 4,950 200 +4.21 4,745 4,980 4,695 183,328
03/03 4,750 45 +0.96 4,870 4,975 4,710 260,969
03/02 4,705 65 +1.40 4,660 4,765 4,550 155,999
02/28 4,640 305 -6.17 4,735 4,840 4,605 351,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로