일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 4,365 15 +0.34 4,330 4,410 4,300 81,791
05/25 4,210 110 +2.68 4,135 4,210 4,090 125,620
05/22 4,100 140 -3.30 4,265 4,265 4,060 96,688
05/21 4,240 35 +0.83 4,250 4,270 4,220 210,243
05/20 4,205 10 +0.24 4,175 4,235 4,160 209,197
05/19 4,195 205 +5.14 4,130 4,210 4,130 350,720
05/18 3,990 45 +1.14 3,960 4,000 3,895 126,011
05/15 3,945 35 +0.90 3,920 3,975 3,875 85,714
05/14 3,910 75 -1.88 3,985 3,985 3,870 143,644
05/13 3,985 70 +1.79 3,895 3,985 3,820 183,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로