일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 4,070 55 -1.33 4,175 4,175 4,035 46,974
08/06 4,125 115 -2.71 4,080 4,220 4,020 92,392
08/05 4,240 190 -4.29 4,390 4,390 4,220 63,308
08/02 4,430 100 -2.21 4,480 4,480 4,385 63,397
08/01 4,530 30 -0.66 4,500 4,570 4,480 12,622
07/31 4,560 70 -1.51 4,635 4,640 4,510 39,773
07/29 4,605 140 -2.95 4,755 4,755 4,580 27,072
07/26 4,745 20 -0.42 4,745 4,745 4,695 19,480
07/25 4,765 20 -0.42 4,785 4,820 4,720 25,306
07/23 4,865 30 +0.62 4,850 4,895 4,835 12,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로