일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 4,085 ▲10 +0.25 4,090 4,135 4,075 35,315
08/26 4,075 ▼120 -2.86 4,110 4,110 4,015 42,308
08/23 4,195 ▼5 -0.12 4,180 4,205 4,155 8,966
08/22 4,200 ▼65 -1.52 4,285 4,285 4,190 43,881
08/21 4,265 ▲30 +0.71 4,215 4,285 4,215 33,835
08/20 4,235 ▲70 +1.68 4,185 4,260 4,150 40,799
08/19 4,165 ▲55 +1.34 4,140 4,170 4,130 28,575
08/16 4,110 ▼35 -0.84 4,100 4,110 4,040 20,070
08/14 4,145 ▲55 +1.34 4,125 4,200 4,125 32,885
08/13 4,090 ▼75 -1.80 4,120 4,130 4,075 23,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로