일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 4,820 ▲30 +0.63 4,850 4,875 4,675 108,407
06/18 4,790 ▼40 -0.83 4,775 4,830 4,725 26,665
06/17 4,830 ▼15 -0.31 4,800 4,900 4,670 84,870
06/16 4,845 ▲495 +11.38 4,515 4,845 4,475 107,242
06/15 4,350 ▼460 -9.56 4,735 4,780 4,350 101,554
06/12 4,810 ▼225 -4.47 4,710 4,900 4,640 146,954
06/11 5,035 ▼155 -2.99 5,115 5,190 4,905 167,242
06/10 5,190 ▲50 +0.97 5,140 5,215 5,115 119,290
06/09 5,140 0 0.00 5,170 5,290 5,045 137,707
06/08 5,140 ▼25 -0.48 5,305 5,325 5,120 103,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로