일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 2,840 ▲320 +12.70 2,600 2,845 2,485 1,167,178
03/19 2,520 ▼360 -12.50 2,940 3,085 2,385 681,638
03/18 2,880 ▼395 -12.06 3,280 3,330 2,880 435,237
03/17 3,275 ▼165 -4.80 3,230 3,465 3,075 579,193
03/16 3,440 ▼245 -6.65 3,790 3,815 3,415 320,294
03/13 3,685 ▼210 -5.39 3,200 3,865 3,195 904,252
03/12 3,895 ▼330 -7.81 4,210 4,210 3,795 700,901
03/11 4,225 ▼265 -5.90 4,580 4,590 4,180 377,812
03/10 4,490 ▲50 +1.13 4,430 4,520 4,330 211,614
03/09 4,440 ▼420 -8.64 4,540 4,625 4,375 581,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로