일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 4,545 65 +1.45 4,490 4,585 4,490 40,742
09/06 4,480 45 +1.01 4,510 4,510 4,460 23,284
09/05 4,435 75 +1.72 4,375 4,500 4,375 156,205
09/04 4,360 115 +2.71 4,255 4,360 4,235 67,240
09/03 4,245 35 -0.82 4,265 4,290 4,230 67,818
09/02 4,280 5 +0.12 4,250 4,295 4,235 47,688
08/30 4,275 150 +3.64 4,150 4,285 4,150 52,262
08/29 4,125 30 -0.72 4,165 4,175 4,100 18,171
08/28 4,155 70 +1.71 4,110 4,175 4,100 29,040
08/27 4,085 10 +0.25 4,090 4,135 4,075 35,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로