일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 3,735 120 +3.32 3,650 3,785 3,650 272,243
04/13 3,615 135 -3.60 3,745 3,745 3,600 176,574
04/10 3,750 60 +1.63 3,630 3,750 3,630 132,936
04/09 3,690 100 +2.79 3,755 3,795 3,620 125,430
04/08 3,590 85 -2.31 3,670 3,735 3,580 106,969
04/07 3,675 120 +3.38 3,675 3,760 3,545 343,652
04/06 3,555 265 +8.05 3,310 3,585 3,310 239,320
04/03 3,290 5 -0.15 3,255 3,365 3,220 78,021
04/02 3,295 160 +5.10 3,170 3,325 3,065 198,899
04/01 3,135 295 -8.60 3,410 3,460 3,135 99,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로