일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 4,845 50 +1.04 4,795 4,855 4,775 82,751
09/19 4,795 55 +1.16 4,730 4,835 4,725 64,200
09/18 4,740 45 +0.96 4,700 4,750 4,670 66,839
09/17 4,695 10 +0.21 4,665 4,710 4,655 39,596
09/11 4,660 70 +1.53 4,610 4,675 4,610 71,704
09/10 4,590 45 +0.99 4,550 4,600 4,550 52,112
09/09 4,545 65 +1.45 4,490 4,585 4,490 40,742
09/06 4,480 45 +1.01 4,510 4,510 4,460 23,284
09/05 4,435 75 +1.72 4,375 4,500 4,375 156,205
09/04 4,360 115 +2.71 4,255 4,360 4,235 67,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로