일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 5,125 15 -0.29 5,160 5,190 5,060 35,958
07/17 5,140 60 +1.18 5,100 5,165 5,100 77,931
07/16 5,080 90 -1.74 5,195 5,195 5,040 83,442
07/15 5,170 95 +1.87 5,150 5,245 5,125 110,265
07/14 5,075 25 -0.49 5,065 5,075 4,990 32,617
07/13 5,100 185 +3.76 4,995 5,100 4,960 72,209
07/10 4,915 105 -2.09 5,020 5,020 4,870 68,871
07/09 5,020 50 +1.01 5,000 5,080 4,995 25,122
07/08 4,970 25 -0.50 4,990 5,035 4,935 17,148
07/07 4,995 105 -2.06 5,170 5,190 4,975 58,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로