1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/08 | 4,695 | ▲130 | +2.85 | 4,555 | 4,705 | 4,555 | 89,667 |
| 10/07 | 4,565 | 0 | 0.00 | 4,595 | 4,630 | 4,540 | 72,676 |
| 10/04 | 4,565 | ▼35 | -0.76 | 4,600 | 4,655 | 4,565 | 50,992 |
| 10/02 | 4,600 | ▼195 | -4.07 | 4,730 | 4,735 | 4,600 | 85,181 |
| 10/01 | 4,795 | ▲20 | +0.42 | 4,775 | 4,830 | 4,750 | 18,026 |
| 09/30 | 4,775 | ▲90 | +1.92 | 4,685 | 4,780 | 4,655 | 23,255 |
| 09/27 | 4,685 | ▼115 | -2.40 | 4,770 | 4,770 | 4,670 | 74,337 |
| 09/26 | 4,800 | ▲10 | +0.21 | 4,800 | 4,850 | 4,745 | 26,613 |
| 09/25 | 4,790 | ▼115 | -2.34 | 4,905 | 4,905 | 4,775 | 26,193 |
| 09/24 | 4,905 | ▲50 | +1.03 | 4,855 | 4,905 | 4,825 | 58,626 |