일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 9,890 205 -2.03 10,120 10,335 9,810 104,876
01/05 10,095 320 +3.27 9,725 10,095 9,620 65,056
01/04 9,775 450 +4.83 9,370 9,825 9,235 79,260
12/30 9,325 455 +5.13 8,850 9,330 8,770 104,851
12/29 8,870 275 +3.20 8,795 8,925 8,675 103,090
12/28 8,595 70 +0.82 8,600 8,775 8,520 182,058
12/24 8,525 345 +4.22 8,215 8,600 8,215 351,687
12/23 8,180 185 +2.31 8,060 8,200 7,900 121,465
12/22 7,995 220 -2.68 8,200 8,210 7,960 118,918
12/21 8,215 15 -0.18 8,235 8,250 8,045 90,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로