일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 4,695 130 +2.85 4,555 4,705 4,555 89,667
10/07 4,565 0 0.00 4,595 4,630 4,540 72,676
10/04 4,565 35 -0.76 4,600 4,655 4,565 50,992
10/02 4,600 195 -4.07 4,730 4,735 4,600 85,181
10/01 4,795 20 +0.42 4,775 4,830 4,750 18,026
09/30 4,775 90 +1.92 4,685 4,780 4,655 23,255
09/27 4,685 115 -2.40 4,770 4,770 4,670 74,337
09/26 4,800 10 +0.21 4,800 4,850 4,745 26,613
09/25 4,790 115 -2.34 4,905 4,905 4,775 26,193
09/24 4,905 50 +1.03 4,855 4,905 4,825 58,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로