| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/06 |
9,890 |
▼205 |
-2.03 |
10,120 |
10,335 |
9,810 |
104,876 |
| 01/05 |
10,095 |
▲320 |
+3.27 |
9,725 |
10,095 |
9,620 |
65,056 |
| 01/04 |
9,775 |
▲450 |
+4.83 |
9,370 |
9,825 |
9,235 |
79,260 |
| 12/30 |
9,325 |
▲455 |
+5.13 |
8,850 |
9,330 |
8,770 |
104,851 |
| 12/29 |
8,870 |
▲275 |
+3.20 |
8,795 |
8,925 |
8,675 |
103,090 |
| 12/28 |
8,595 |
▲70 |
+0.82 |
8,600 |
8,775 |
8,520 |
182,058 |
| 12/24 |
8,525 |
▲345 |
+4.22 |
8,215 |
8,600 |
8,215 |
351,687 |
| 12/23 |
8,180 |
▲185 |
+2.31 |
8,060 |
8,200 |
7,900 |
121,465 |
| 12/22 |
7,995 |
▼220 |
-2.68 |
8,200 |
8,210 |
7,960 |
118,918 |
| 12/21 |
8,215 |
▼15 |
-0.18 |
8,235 |
8,250 |
8,045 |
90,744 |
1
2
3
4
5
6
7
8
9
10
