일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 3,990 45 +1.14 3,960 4,000 3,895 126,011
05/15 3,945 35 +0.90 3,920 3,975 3,875 85,714
05/14 3,910 75 -1.88 3,985 3,985 3,870 143,644
05/13 3,985 70 +1.79 3,895 3,985 3,820 183,192
05/12 3,915 50 -1.26 3,965 3,980 3,780 91,601
05/11 3,965 70 -1.73 4,025 4,090 3,960 122,120
05/08 4,035 70 +1.77 3,995 4,075 3,995 103,425
05/07 3,965 5 -0.13 3,970 4,010 3,920 100,441
05/06 3,970 135 +3.52 3,880 3,970 3,845 197,369
05/04 3,835 235 -5.77 3,935 3,940 3,820 209,725
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로