일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 4,900 120 +2.51 4,795 4,920 4,795 85,361
10/21 4,780 45 +0.95 4,745 4,785 4,745 11,628
10/18 4,735 85 -1.76 4,850 4,885 4,725 86,000
10/17 4,820 35 -0.72 4,850 4,875 4,810 31,337
10/16 4,855 50 +1.04 4,810 4,905 4,810 84,904
10/15 4,805 20 +0.42 4,785 4,820 4,775 28,566
10/14 4,785 100 +2.13 4,740 4,830 4,740 31,979
10/11 4,685 60 +1.30 4,680 4,725 4,660 74,831
10/10 4,625 70 -1.49 4,640 4,665 4,515 100,448
10/08 4,695 130 +2.85 4,555 4,705 4,555 89,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로