일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 5,920 240 -3.90 6,180 6,245 5,865 87,381
08/14 6,160 120 -1.91 6,275 6,275 6,040 58,129
08/13 6,280 5 +0.08 6,430 6,430 6,155 107,547
08/12 6,275 40 +0.64 6,195 6,275 6,075 255,847
08/11 6,235 160 +2.63 6,095 6,280 6,065 144,783
08/10 6,075 190 +3.23 5,885 6,080 5,865 129,795
08/07 5,885 45 +0.77 5,850 5,950 5,790 96,737
08/06 5,840 180 +3.18 5,690 5,900 5,690 173,868
08/05 5,660 120 +2.17 5,580 5,665 5,500 95,685
08/04 5,540 130 +2.40 5,470 5,575 5,470 160,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로