일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 5,630 165 +3.02 5,580 5,770 5,535 144,620
08/20 5,465 490 -8.23 5,895 5,895 5,465 280,910
08/19 5,955 35 +0.59 6,030 6,060 5,930 55,310
08/18 5,920 240 -3.90 6,180 6,245 5,865 87,381
08/14 6,160 120 -1.91 6,275 6,275 6,040 58,129
08/13 6,280 5 +0.08 6,430 6,430 6,155 107,547
08/12 6,275 40 +0.64 6,195 6,275 6,075 255,847
08/11 6,235 160 +2.63 6,095 6,280 6,065 144,783
08/10 6,075 190 +3.23 5,885 6,080 5,865 129,795
08/07 5,885 45 +0.77 5,850 5,950 5,790 96,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로