일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 4,810 225 -4.47 4,710 4,900 4,640 146,954
06/11 5,035 155 -2.99 5,115 5,190 4,905 167,242
06/10 5,190 50 +0.97 5,140 5,215 5,115 119,290
06/09 5,140 0 0.00 5,170 5,290 5,045 137,707
06/08 5,140 25 -0.48 5,305 5,325 5,120 103,033
06/05 5,165 185 +3.71 4,980 5,170 4,940 122,283
06/04 4,980 10 -0.20 5,090 5,215 4,965 450,337
06/03 4,990 335 +7.20 4,700 5,045 4,670 380,957
06/01 4,550 170 +3.88 4,420 4,550 4,405 294,988
05/29 4,380 15 -0.34 4,360 4,425 4,285 110,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로