일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 5,135 10 -0.19 5,140 5,160 5,095 6,463
11/06 5,145 0 0.00 5,145 5,215 5,130 54,153
11/05 5,145 75 +1.48 5,075 5,145 5,070 67,893
11/04 5,070 145 +2.94 4,935 5,080 4,935 70,434
11/01 4,925 65 +1.34 4,860 4,935 4,840 12,776
10/31 4,860 40 +0.83 4,865 4,955 4,850 32,896
10/30 4,820 90 -1.83 4,900 4,900 4,820 18,730
10/29 4,910 5 -0.10 4,935 4,965 4,880 20,660
10/28 4,915 30 +0.61 4,900 4,965 4,900 48,974
10/25 4,885 0 0.00 4,910 4,910 4,840 27,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로