일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 5,055 105 -2.03 5,085 5,085 4,990 84,121
03/06 5,160 65 -1.24 5,190 5,260 5,080 58,896
03/05 5,225 120 -2.25 5,305 5,420 5,190 67,148
03/02 5,345 35 +0.66 5,315 5,390 5,300 34,882
02/29 5,310 135 +2.61 5,195 5,315 5,150 130,191
02/28 5,175 70 +1.37 5,105 5,175 5,105 42,948
02/27 5,105 145 -2.76 5,230 5,230 5,065 63,834
02/24 5,250 60 +1.16 5,205 5,250 5,130 76,681
02/23 5,190 90 -1.70 5,280 5,280 5,150 109,874
02/22 5,280 15 +0.28 5,275 5,280 5,190 99,511
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로