일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 5,400 40 -0.74 5,485 5,485 5,360 70,974
03/15 5,440 0 0.00 5,440 5,490 5,410 83,373
03/14 5,440 145 +2.74 5,385 5,520 5,385 103,348
03/13 5,295 120 +2.32 5,185 5,325 5,185 83,630
03/12 5,175 45 -0.86 5,220 5,230 5,165 41,807
03/09 5,220 105 +2.05 5,190 5,255 5,125 75,876
03/08 5,115 60 +1.19 5,090 5,125 5,020 54,251
03/07 5,055 105 -2.03 5,085 5,085 4,990 84,121
03/06 5,160 65 -1.24 5,190 5,260 5,080 58,896
03/05 5,225 120 -2.25 5,305 5,420 5,190 67,148
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로