일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 4,915 ▼155 -3.06 5,050 5,055 4,890 82,741
11/20 5,070 ▼120 -2.31 5,200 5,200 5,060 17,277
11/19 5,190 ▼45 -0.86 5,225 5,225 5,120 44,852
11/18 5,235 ▼10 -0.19 5,270 5,270 5,205 28,452
11/15 5,245 ▲145 +2.84 5,100 5,260 5,100 87,870
11/13 5,030 ▼75 -1.47 5,105 5,105 5,005 37,980
11/12 5,105 ▲80 +1.59 5,035 5,115 5,020 46,067
11/11 5,025 ▼85 -1.66 5,135 5,135 5,010 105,130
11/08 5,110 ▼25 -0.49 5,175 5,205 5,090 46,743
11/07 5,135 ▼10 -0.19 5,140 5,160 5,095 6,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로