일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 10,745 170 +1.61 10,615 10,770 10,225 67,686
02/18 10,575 335 -3.07 10,860 10,940 10,570 77,995
02/17 10,910 220 -1.98 11,020 11,020 10,740 65,791
02/16 11,130 85 +0.77 11,060 11,345 11,020 76,869
02/15 11,045 310 +2.89 10,990 11,140 10,955 82,051
02/10 10,735 145 +1.37 10,610 10,785 10,435 26,140
02/09 10,590 70 -0.66 10,720 10,965 10,585 55,564
02/08 10,660 215 -1.98 10,880 10,935 10,620 24,544
02/05 10,875 260 +2.45 10,700 10,905 10,580 48,528
02/04 10,615 350 -3.19 10,850 10,865 10,435 67,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로