일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 4,800 25 +0.52 4,810 4,925 4,705 111,455
06/22 4,775 45 -0.93 4,760 4,845 4,730 68,770
06/19 4,820 30 +0.63 4,850 4,875 4,675 108,407
06/18 4,790 40 -0.83 4,775 4,830 4,725 26,665
06/17 4,830 15 -0.31 4,800 4,900 4,670 84,870
06/16 4,845 495 +11.38 4,515 4,845 4,475 107,242
06/15 4,350 460 -9.56 4,735 4,780 4,350 101,554
06/12 4,810 225 -4.47 4,710 4,900 4,640 146,954
06/11 5,035 155 -2.99 5,115 5,190 4,905 167,242
06/10 5,190 50 +0.97 5,140 5,215 5,115 119,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로