| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/19 |
10,745 |
▲170 |
+1.61 |
10,615 |
10,770 |
10,225 |
67,686 |
| 02/18 |
10,575 |
▼335 |
-3.07 |
10,860 |
10,940 |
10,570 |
77,995 |
| 02/17 |
10,910 |
▼220 |
-1.98 |
11,020 |
11,020 |
10,740 |
65,791 |
| 02/16 |
11,130 |
▲85 |
+0.77 |
11,060 |
11,345 |
11,020 |
76,869 |
| 02/15 |
11,045 |
▲310 |
+2.89 |
10,990 |
11,140 |
10,955 |
82,051 |
| 02/10 |
10,735 |
▲145 |
+1.37 |
10,610 |
10,785 |
10,435 |
26,140 |
| 02/09 |
10,590 |
▼70 |
-0.66 |
10,720 |
10,965 |
10,585 |
55,564 |
| 02/08 |
10,660 |
▼215 |
-1.98 |
10,880 |
10,935 |
10,620 |
24,544 |
| 02/05 |
10,875 |
▲260 |
+2.45 |
10,700 |
10,905 |
10,580 |
48,528 |
| 02/04 |
10,615 |
▼350 |
-3.19 |
10,850 |
10,865 |
10,435 |
67,134 |
1
2
3
4
5
6
7
8
9
10
