일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 4,465 10 -0.22 4,455 4,480 4,430 124,150
08/30 4,475 145 -3.14 4,565 4,570 4,425 152,424
08/29 4,620 60 +1.32 4,600 4,620 4,545 166,153
08/28 4,560 5 +0.11 4,590 4,590 4,520 216,837
08/27 4,555 45 -0.98 4,510 4,600 4,505 114,194
08/24 4,600 110 -2.34 4,585 4,630 4,580 122,513
08/23 4,710 30 +0.64 4,685 4,725 4,640 113,949
08/22 4,680 75 -1.58 4,780 4,780 4,610 164,002
08/21 4,755 5 +0.11 4,780 4,825 4,745 110,506
08/20 4,750 15 -0.31 4,760 4,770 4,715 57,358
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로