일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 5,140 160 -3.02 5,240 5,240 5,115 102,915
02/15 5,300 185 +3.62 5,125 5,300 5,125 111,978
02/14 5,115 15 -0.29 5,095 5,155 5,085 28,987
02/13 5,130 25 +0.49 5,055 5,195 5,055 329,769
02/10 5,105 90 -1.73 5,500 5,500 5,055 33,763
02/09 5,195 35 +0.68 5,125 5,200 5,020 40,347
02/08 5,160 125 +2.48 5,025 5,165 5,025 39,573
02/07 5,035 30 +0.60 5,005 5,065 5,005 32,480
02/06 5,005 20 +0.40 5,095 5,140 4,970 36,678
02/03 4,985 65 -1.29 5,050 5,050 4,950 15,345
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로