일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 3,935 70 +1.81 3,910 3,975 3,855 184,827
04/22 3,865 65 +1.71 3,665 3,880 3,650 289,715
04/21 3,800 90 -2.31 3,850 3,875 3,650 516,760
04/20 3,890 85 -2.14 3,975 4,000 3,860 191,622
04/17 3,975 235 +6.28 3,835 4,050 3,835 441,044
04/16 3,740 5 +0.13 3,720 3,760 3,620 74,741
04/14 3,735 120 +3.32 3,650 3,785 3,650 272,243
04/13 3,615 135 -3.60 3,745 3,745 3,600 176,574
04/10 3,750 60 +1.63 3,630 3,750 3,630 132,936
04/09 3,690 100 +2.79 3,755 3,795 3,620 125,430
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로