일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 5,840 35 -0.60 5,915 5,965 5,815 80,725
02/12 5,875 95 +1.64 5,770 5,885 5,730 119,284
02/11 5,780 120 +2.12 5,700 5,840 5,700 111,855
02/10 5,660 65 -1.14 5,645 5,670 5,555 100,817
02/07 5,725 100 -1.72 5,825 5,825 5,655 51,419
02/06 5,825 335 +6.10 5,555 5,845 5,555 86,020
02/05 5,490 45 +0.83 5,495 5,575 5,440 54,276
02/04 5,445 185 +3.52 5,295 5,470 5,250 179,890
02/03 5,260 5 -0.09 5,105 5,295 5,085 104,990
01/31 5,265 115 -2.14 5,365 5,475 5,260 78,207
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로