일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 3,915 ▼50 -1.26 3,965 3,980 3,780 91,601
05/11 3,965 ▼70 -1.73 4,025 4,090 3,960 122,120
05/08 4,035 ▲70 +1.77 3,995 4,075 3,995 103,425
05/07 3,965 ▼5 -0.13 3,970 4,010 3,920 100,441
05/06 3,970 ▲135 +3.52 3,880 3,970 3,845 197,369
05/04 3,835 ▼235 -5.77 3,935 3,940 3,820 209,725
04/29 4,070 ▲55 +1.37 4,015 4,125 4,005 326,978
04/28 4,015 ▲35 +0.88 4,000 4,040 3,905 203,489
04/27 3,980 ▲150 +3.92 3,835 4,000 3,835 173,196
04/24 3,830 ▼105 -2.67 3,900 3,900 3,785 118,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로