일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 4,945 ▼120 -2.37 5,070 5,070 4,915 143,509
02/26 5,065 ▼125 -2.41 5,080 5,120 4,970 148,643
02/25 5,190 ▲100 +1.96 5,100 5,200 5,045 350,928
02/24 5,090 ▼415 -7.54 5,320 5,320 5,085 292,876
02/21 5,505 ▼180 -3.17 5,440 5,610 5,440 60,108
02/20 5,685 ▼40 -0.70 5,770 5,840 5,610 84,462
02/19 5,725 ▲5 +0.09 5,730 5,805 5,630 40,094
02/18 5,720 ▼200 -3.38 5,900 5,900 5,700 52,880
02/17 5,920 ▲15 +0.25 5,905 5,950 5,840 31,937
02/14 5,905 ▲65 +1.11 5,810 5,960 5,770 41,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로