일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 4,835 5 +0.10 4,835 4,850 4,795 22,407
07/19 4,830 130 +2.77 4,700 4,845 4,700 21,375
07/18 4,700 20 -0.42 4,725 4,725 4,670 13,537
07/17 4,720 80 -1.67 4,795 4,795 4,695 8,299
07/16 4,800 30 +0.63 4,775 4,820 4,750 24,645
07/15 4,770 5 +0.10 4,770 4,780 4,705 24,431
07/12 4,765 25 +0.53 4,755 4,780 4,720 15,849
07/11 4,740 110 +2.38 4,645 4,775 4,645 30,743
07/10 4,630 25 +0.54 4,630 4,685 4,630 24,133
07/09 4,605 25 -0.54 4,660 4,680 4,605 24,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로