1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/22 | 4,835 | ▲5 | +0.10 | 4,835 | 4,850 | 4,795 | 22,407 |
| 07/19 | 4,830 | ▲130 | +2.77 | 4,700 | 4,845 | 4,700 | 21,375 |
| 07/18 | 4,700 | ▼20 | -0.42 | 4,725 | 4,725 | 4,670 | 13,537 |
| 07/17 | 4,720 | ▼80 | -1.67 | 4,795 | 4,795 | 4,695 | 8,299 |
| 07/16 | 4,800 | ▲30 | +0.63 | 4,775 | 4,820 | 4,750 | 24,645 |
| 07/15 | 4,770 | ▲5 | +0.10 | 4,770 | 4,780 | 4,705 | 24,431 |
| 07/12 | 4,765 | ▲25 | +0.53 | 4,755 | 4,780 | 4,720 | 15,849 |
| 07/11 | 4,740 | ▲110 | +2.38 | 4,645 | 4,775 | 4,645 | 30,743 |
| 07/10 | 4,630 | ▲25 | +0.54 | 4,630 | 4,685 | 4,630 | 24,133 |
| 07/09 | 4,605 | ▼25 | -0.54 | 4,660 | 4,680 | 4,605 | 24,069 |