| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/03 |
10,655 |
▲230 |
+2.21 |
10,440 |
10,655 |
10,300 |
56,271 |
| 03/02 |
10,425 |
▲260 |
+2.56 |
10,595 |
10,770 |
10,255 |
87,865 |
| 02/26 |
10,165 |
▼630 |
-5.84 |
10,360 |
10,395 |
10,005 |
85,123 |
| 02/25 |
10,795 |
▲765 |
+7.63 |
10,440 |
10,815 |
10,300 |
63,293 |
| 02/24 |
10,030 |
▼465 |
-4.43 |
10,425 |
10,680 |
10,020 |
35,137 |
| 02/23 |
10,495 |
▼35 |
-0.33 |
10,395 |
10,660 |
10,230 |
33,918 |
| 02/22 |
10,530 |
▼215 |
-2.00 |
10,860 |
11,005 |
10,500 |
46,214 |
| 02/19 |
10,745 |
▲170 |
+1.61 |
10,615 |
10,770 |
10,225 |
67,686 |
| 02/18 |
10,575 |
▼335 |
-3.07 |
10,860 |
10,940 |
10,570 |
77,995 |
| 02/17 |
10,910 |
▼220 |
-1.98 |
11,020 |
11,020 |
10,740 |
65,791 |
1
2
3
4
5
6
7
8
9
10
