일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 10,655 230 +2.21 10,440 10,655 10,300 56,271
03/02 10,425 260 +2.56 10,595 10,770 10,255 87,865
02/26 10,165 630 -5.84 10,360 10,395 10,005 85,123
02/25 10,795 765 +7.63 10,440 10,815 10,300 63,293
02/24 10,030 465 -4.43 10,425 10,680 10,020 35,137
02/23 10,495 35 -0.33 10,395 10,660 10,230 33,918
02/22 10,530 215 -2.00 10,860 11,005 10,500 46,214
02/19 10,745 170 +1.61 10,615 10,770 10,225 67,686
02/18 10,575 335 -3.07 10,860 10,940 10,570 77,995
02/17 10,910 220 -1.98 11,020 11,020 10,740 65,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로