일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 5,720 200 -3.38 5,900 5,900 5,700 52,880
02/17 5,920 15 +0.25 5,905 5,950 5,840 31,937
02/14 5,905 65 +1.11 5,810 5,960 5,770 41,178
02/13 5,840 35 -0.60 5,915 5,965 5,815 80,725
02/12 5,875 95 +1.64 5,770 5,885 5,730 119,284
02/11 5,780 120 +2.12 5,700 5,840 5,700 111,855
02/10 5,660 65 -1.14 5,645 5,670 5,555 100,817
02/07 5,725 100 -1.72 5,825 5,825 5,655 51,419
02/06 5,825 335 +6.10 5,555 5,845 5,555 86,020
02/05 5,490 45 +0.83 5,495 5,575 5,440 54,276
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로