일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,540 130 +2.40 5,470 5,575 5,470 160,325
08/03 5,410 25 -0.46 5,435 5,445 5,350 111,137
07/31 5,435 70 -1.27 5,520 5,590 5,405 87,056
07/30 5,505 15 +0.27 5,535 5,580 5,505 114,693
07/29 5,490 65 +1.20 5,425 5,550 5,420 87,219
07/28 5,425 205 +3.93 5,285 5,475 5,285 109,424
07/27 5,220 110 +2.15 5,120 5,260 5,120 94,756
07/24 5,110 70 -1.35 5,095 5,180 5,070 95,375
07/23 5,180 50 -0.96 5,230 5,230 5,105 63,111
07/22 5,230 30 -0.57 5,260 5,300 5,210 71,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로