일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 5,030 75 -1.47 5,105 5,105 5,005 37,980
11/12 5,105 80 +1.59 5,035 5,115 5,020 46,067
11/11 5,025 85 -1.66 5,135 5,135 5,010 105,130
11/08 5,110 25 -0.49 5,175 5,205 5,090 46,743
11/07 5,135 10 -0.19 5,140 5,160 5,095 6,463
11/06 5,145 0 0.00 5,145 5,215 5,130 54,153
11/05 5,145 75 +1.48 5,075 5,145 5,070 67,893
11/04 5,070 145 +2.94 4,935 5,080 4,935 70,434
11/01 4,925 65 +1.34 4,860 4,935 4,840 12,776
10/31 4,860 40 +0.83 4,865 4,955 4,850 32,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로