일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 21,100 400 +1.93 20,800 21,250 20,450 71,392
06/21 20,700 550 -2.59 21,450 21,450 20,650 47,224
06/20 21,250 150 +0.71 21,350 21,350 20,800 76,003
06/17 21,100 50 +0.24 20,800 21,350 20,500 56,977
06/16 21,050 150 +0.72 20,900 21,150 20,800 64,759
06/15 20,900 350 +1.70 20,500 21,000 20,150 96,260
06/14 20,550 500 -2.38 21,050 21,300 20,400 103,166
06/13 21,050 0 0.00 21,000 21,350 20,700 98,082
06/10 21,050 150 -0.71 21,200 21,850 20,950 120,173
06/09 21,200 300 -1.40 21,450 21,450 20,900 99,785
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로