일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 21,800 350 +1.63 21,800 21,900 21,450 41,792
07/08 21,450 200 -0.92 21,850 21,850 21,400 48,833
07/07 21,650 100 +0.46 21,700 21,900 21,550 40,277
07/06 21,550 250 -1.15 22,050 22,050 21,150 60,074
07/05 21,800 100 -0.46 21,800 21,900 21,200 59,582
07/04 21,900 600 +2.82 21,750 22,000 21,350 110,901
07/01 21,300 500 +2.40 21,000 21,500 20,700 69,189
06/30 20,800 200 -0.95 21,050 21,100 20,600 73,772
06/29 21,000 150 +0.72 21,200 21,200 20,650 40,059
06/28 20,850 100 +0.48 20,600 21,450 20,300 99,444
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로