일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 23,800 0 0.00 24,050 24,350 23,600 73,754
07/22 23,800 350 +1.49 23,450 24,000 23,350 80,220
07/21 23,450 350 +1.52 23,400 24,050 22,800 125,496
07/20 23,100 750 +3.36 22,050 23,500 21,550 126,555
07/19 22,350 100 -0.45 22,500 22,850 22,150 87,791
07/18 22,450 550 -2.39 23,450 23,450 22,300 131,707
07/15 23,000 1,100 +5.02 21,800 23,450 21,800 212,666
07/14 21,900 200 +0.92 21,550 21,900 21,350 54,728
07/13 21,700 50 -0.23 21,750 22,000 21,650 32,496
07/12 21,750 50 -0.23 21,800 21,950 21,450 36,024
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로