일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 22,300 650 -2.83 22,900 23,100 22,250 80,584
08/05 22,950 350 -1.50 23,300 23,450 22,850 82,579
08/04 23,300 400 +1.75 22,900 23,400 22,900 34,769
08/03 22,900 600 -2.55 23,500 23,500 22,800 71,807
08/02 23,500 100 -0.42 24,000 24,000 23,350 57,037
08/01 23,600 350 +1.51 23,500 23,950 23,100 52,635
07/29 23,250 250 -1.06 23,500 23,800 23,000 75,003
07/28 23,500 0 0.00 23,250 23,650 22,850 82,057
07/27 23,500 50 -0.21 24,100 24,300 23,150 85,567
07/26 23,550 250 -1.05 23,800 24,000 23,450 54,114
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로