일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 19,650 100 +0.51 19,500 19,700 19,250 77,622
08/22 19,550 100 -0.51 19,650 20,250 19,000 138,518
08/19 19,650 1,600 -7.53 21,000 21,050 19,500 321,336
08/18 21,250 100 +0.47 21,050 21,700 20,550 86,491
08/17 21,150 350 -1.63 20,950 21,850 20,950 156,455
08/16 21,500 1,700 -7.33 23,450 23,450 21,350 236,803
08/12 23,200 400 -1.69 23,200 23,600 23,050 45,456
08/11 23,600 200 +0.85 23,100 23,900 23,000 51,347
08/10 23,400 350 +1.52 22,900 23,700 22,750 53,348
08/09 23,050 750 +3.36 22,150 23,350 22,150 57,241
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로