일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 19,150 100 +0.52 19,000 19,200 18,600 81,076
08/31 19,050 400 +2.14 18,950 19,200 18,600 66,348
08/30 18,650 150 -0.80 18,850 19,450 18,600 98,266
08/29 18,800 950 -4.81 19,500 19,700 18,450 203,020
08/26 19,750 550 -2.71 20,250 20,300 19,550 72,561
08/25 20,300 500 -2.40 20,800 20,800 20,100 65,438
08/24 20,800 1,150 +5.85 19,550 20,800 19,450 113,601
08/23 19,650 100 +0.51 19,500 19,700 19,250 77,622
08/22 19,550 100 -0.51 19,650 20,250 19,000 138,518
08/19 19,650 1,600 -7.53 21,000 21,050 19,500 321,336
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로