일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 16,400 200 -1.20 17,100 17,100 16,300 117,183
02/18 16,600 150 -0.90 16,800 17,200 16,500 92,854
02/17 16,750 50 -0.30 16,700 16,900 16,350 70,002
02/16 16,800 700 +4.35 16,150 16,800 16,100 117,815
02/15 16,100 350 +2.22 15,900 16,450 15,850 150,018
02/12 15,750 100 -0.63 15,850 16,300 14,550 289,765
02/11 15,850 700 -4.23 16,000 16,500 15,700 145,538
02/05 16,550 600 -3.50 17,300 17,400 16,300 264,559
02/04 17,150 600 -3.38 17,950 18,250 16,550 228,239
02/03 17,750 150 +0.85 17,600 17,800 17,150 129,594
처음으로 91 92 93 94 95 96 97 끝으로