일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 23,600 200 +0.85 23,100 23,900 23,000 51,347
08/10 23,400 350 +1.52 22,900 23,700 22,750 53,348
08/09 23,050 750 +3.36 22,150 23,350 22,150 57,241
08/08 22,300 650 -2.83 22,900 23,100 22,250 80,584
08/05 22,950 350 -1.50 23,300 23,450 22,850 82,579
08/04 23,300 400 +1.75 22,900 23,400 22,900 34,769
08/03 22,900 600 -2.55 23,500 23,500 22,800 71,807
08/02 23,500 100 -0.42 24,000 24,000 23,350 57,037
08/01 23,600 350 +1.51 23,500 23,950 23,100 52,635
07/29 23,250 250 -1.06 23,500 23,800 23,000 75,003
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로