일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 18,300 500 -2.66 19,100 19,400 17,950 363,665
01/27 18,800 1,800 +10.59 17,250 19,500 17,000 684,488
01/26 17,000 100 +0.59 16,550 17,400 16,450 161,275
01/25 16,900 1,550 +10.10 15,800 16,900 15,450 274,011
01/22 15,350 350 +2.33 15,750 15,750 14,950 151,621
01/21 15,000 950 -5.96 16,100 16,100 14,750 283,629
01/20 15,950 1,150 -6.73 16,900 17,100 15,900 284,085
01/19 17,100 100 -0.58 17,350 17,450 16,750 155,147
01/18 17,200 250 -1.43 17,050 17,450 16,800 152,974
01/15 17,450 300 -1.69 18,100 18,450 17,350 223,553
처음으로 91 92 93 94 95 끝으로