일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 18,750 150 +0.81 18,600 18,850 18,450 23,968
10/07 18,600 200 -1.06 18,800 18,800 18,500 31,878
10/06 18,800 100 -0.53 19,150 19,150 18,600 48,442
10/05 18,900 150 -0.79 19,050 19,050 18,750 27,608
10/04 19,050 0 0.00 19,000 19,200 18,750 35,801
09/30 19,050 50 -0.26 18,900 19,100 18,700 30,503
09/29 19,100 200 -1.04 19,300 19,300 18,850 38,024
09/28 19,300 0 0.00 19,300 19,400 18,900 40,997
09/27 19,300 550 +2.93 18,550 19,500 18,500 60,880
09/26 18,750 100 +0.54 18,650 18,950 18,400 30,201
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로