일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 18,000 350 +1.98 17,550 18,100 17,550 22,798
10/21 17,650 200 -1.12 17,850 17,950 17,400 51,460
10/20 17,850 350 -1.92 18,250 18,300 17,700 51,995
10/19 18,200 150 -0.82 18,450 18,500 18,150 15,057
10/18 18,350 400 -2.13 18,500 18,800 18,200 51,639
10/17 18,750 200 -1.06 19,000 19,200 18,750 14,592
10/14 18,950 100 +0.53 18,900 19,000 18,600 21,269
10/13 18,850 50 -0.26 18,900 19,050 18,650 18,734
10/12 18,900 0 0.00 18,850 18,950 18,550 33,355
10/11 18,900 150 +0.80 18,750 19,050 18,700 20,018
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로