일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 17,150 0 0.00 17,000 17,250 16,750 20,451
11/04 17,150 100 -0.58 17,250 17,400 16,650 15,481
11/03 17,250 500 +2.99 16,450 17,400 16,450 43,339
11/02 16,750 450 -2.62 17,000 17,200 16,500 38,294
11/01 17,200 300 -1.71 17,000 17,450 17,000 23,197
10/31 17,500 300 -1.69 17,750 17,750 17,000 44,283
10/28 17,800 150 -0.84 18,000 18,050 17,700 24,229
10/27 17,950 0 0.00 17,950 18,150 17,800 34,241
10/26 17,950 50 +0.28 17,900 18,150 17,450 36,217
10/25 17,900 100 -0.56 17,750 18,100 17,750 20,951
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로