일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 15,600 300 -1.89 15,900 15,900 15,400 43,046
12/02 15,900 50 -0.31 16,050 16,050 15,800 22,702
11/28 16,000 0 0.00 16,050 16,100 15,900 26,572
11/27 16,000 150 -0.93 16,150 16,300 15,950 37,985
11/26 16,150 100 +0.62 16,100 16,250 16,000 19,885
11/25 16,050 50 -0.31 16,100 16,250 15,850 57,119
11/21 16,100 250 -1.53 16,400 16,500 16,050 57,258
11/20 16,350 450 -2.68 16,600 16,750 16,150 84,217
11/19 16,800 250 +1.51 16,600 16,800 16,400 57,066
11/18 16,550 200 -1.19 16,750 16,850 16,500 68,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로