일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 17,150 850 -4.72 17,550 17,950 17,000 72,494
08/02 18,000 350 +1.98 17,450 18,150 17,200 49,359
08/01 17,650 700 -3.81 18,250 18,250 17,600 69,846
07/31 18,350 1,000 +5.76 17,800 18,700 17,450 182,482
07/29 16,800 550 -3.17 18,000 18,000 16,700 136,758
07/26 17,350 450 -2.53 17,650 17,750 17,000 86,058
07/25 17,800 50 -0.28 17,850 18,000 17,150 123,334
07/23 18,100 200 -1.09 18,300 18,600 18,050 38,511
07/22 18,300 450 +2.52 18,150 18,350 17,950 78,114
07/19 17,850 350 +2.00 17,400 18,100 17,400 60,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로