일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 15,050 150 -0.99 15,300 15,300 14,950 35,069
02/19 15,200 100 -0.65 15,250 15,500 14,950 34,565
02/18 15,300 250 -1.61 15,450 15,700 15,150 55,758
02/17 15,550 550 +3.67 15,050 15,700 15,050 97,489
02/14 15,000 350 +2.39 14,650 15,150 14,650 44,811
02/13 14,650 100 +0.69 14,650 14,850 14,550 117,760
02/12 14,550 200 -1.36 14,700 15,100 14,400 123,571
02/11 14,750 50 -0.34 14,800 15,000 14,650 32,666
02/10 14,800 350 -2.31 15,150 15,150 14,650 37,933
02/07 15,150 200 +1.34 15,050 15,150 14,650 25,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로