일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 17,500 100 +0.57 17,300 17,600 17,300 16,271
09/03 17,400 200 -1.14 17,600 17,800 17,350 34,645
09/02 17,600 0 0.00 17,750 17,850 17,400 14,742
08/30 17,600 200 +1.15 17,300 17,800 17,250 30,930
08/29 17,400 100 +0.58 17,350 17,600 17,050 23,331
08/28 17,300 200 +1.17 17,250 17,300 16,850 27,961
08/27 17,100 50 +0.29 17,050 17,300 16,700 25,329
08/26 17,050 250 -1.45 16,800 17,500 16,500 81,540
08/23 17,300 350 -1.98 17,650 17,650 17,300 56,700
08/22 17,650 250 -1.40 18,150 18,150 17,500 52,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로