일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 12,850 400 -3.02 13,500 13,500 12,750 38,365
04/10 13,250 450 +3.52 12,950 13,650 12,800 95,234
04/09 12,800 200 +1.59 12,750 13,000 12,600 61,179
04/08 12,600 150 +1.20 12,350 12,700 12,350 28,307
04/07 12,450 300 +2.47 12,350 12,750 12,200 41,483
04/06 12,150 100 +0.83 12,200 12,200 12,000 33,480
04/03 12,050 250 -2.03 12,300 12,350 11,800 51,694
04/02 12,300 0 0.00 12,300 12,450 11,950 51,180
04/01 12,300 200 -1.60 12,400 12,800 12,300 56,815
03/31 12,500 400 +3.31 12,200 12,900 12,050 82,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로