일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 14,950 600 -3.86 15,550 15,550 14,900 61,608
01/07 15,550 150 -0.96 15,650 15,900 15,200 65,927
01/06 15,700 650 -3.98 16,250 16,300 15,500 64,498
01/03 16,350 150 -0.91 16,500 16,550 16,150 37,100
01/02 16,500 350 +2.17 16,100 16,500 16,000 73,560
12/30 16,150 50 +0.31 16,250 16,300 16,000 30,172
12/27 16,100 850 -5.01 16,350 16,350 16,050 81,898
12/26 16,950 250 +1.50 16,750 17,050 16,650 123,236
12/24 16,700 250 +1.52 16,450 16,750 16,450 41,230
12/23 16,450 100 -0.60 16,550 16,600 16,300 29,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로