일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 17,150 300 +1.78 17,000 17,150 16,700 58,125
11/01 16,850 0 0.00 16,800 17,000 16,650 16,054
10/31 16,850 100 +0.60 16,700 17,050 16,600 20,070
10/30 16,750 100 -0.59 17,000 17,000 16,550 14,722
10/29 16,850 50 -0.30 16,900 17,050 16,750 22,400
10/28 16,900 350 +2.11 16,650 17,000 16,400 30,556
10/25 16,550 250 -1.49 16,700 16,750 16,450 31,262
10/24 16,800 150 -0.88 16,900 16,900 16,500 19,107
10/23 16,950 50 -0.29 17,100 17,100 16,650 30,728
10/22 17,000 50 +0.29 16,950 17,200 16,850 26,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로