일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 12,600 300 -2.33 12,850 12,850 12,300 79,243
04/20 12,900 100 -0.77 13,050 13,150 12,800 46,007
04/17 13,000 50 +0.39 13,050 13,200 12,850 64,040
04/16 12,950 100 -0.77 13,050 13,050 12,750 22,662
04/14 13,050 200 +1.56 12,950 13,200 12,800 41,271
04/13 12,850 400 -3.02 13,500 13,500 12,750 38,365
04/10 13,250 450 +3.52 12,950 13,650 12,800 95,234
04/09 12,800 200 +1.59 12,750 13,000 12,600 61,179
04/08 12,600 150 +1.20 12,350 12,700 12,350 28,307
04/07 12,450 300 +2.47 12,350 12,750 12,200 41,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로