일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 17,450 100 +0.58 17,450 17,650 17,300 28,445
09/19 17,350 50 +0.29 17,450 17,650 17,300 25,304
09/18 17,300 50 -0.29 17,400 17,550 17,200 32,164
09/17 17,350 250 -1.42 17,750 17,750 17,150 63,227
09/11 17,750 200 +1.14 17,500 17,750 17,100 60,859
09/10 17,550 950 +5.72 16,800 17,800 16,700 116,846
09/09 16,600 400 -2.35 16,950 17,050 16,550 71,748
09/06 17,000 0 0.00 17,050 17,150 16,900 39,507
09/05 17,000 500 -2.86 17,450 17,600 16,950 49,678
09/04 17,500 100 +0.57 17,300 17,600 17,300 16,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로