| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/15 |
16,800 |
0 |
0.00 |
16,600 |
16,850 |
16,550 |
34,522 |
| 10/14 |
16,800 |
▲500 |
+3.07 |
16,550 |
16,850 |
16,400 |
27,530 |
| 10/11 |
16,300 |
▼150 |
-0.91 |
16,500 |
16,850 |
16,300 |
57,194 |
| 10/10 |
16,450 |
▲100 |
+0.61 |
16,400 |
16,500 |
16,100 |
48,035 |
| 10/08 |
16,350 |
▼200 |
-1.21 |
16,600 |
16,600 |
16,050 |
56,840 |
| 10/07 |
16,550 |
▲50 |
+0.30 |
16,550 |
16,650 |
16,200 |
30,031 |
| 10/04 |
16,500 |
▼200 |
-1.20 |
16,850 |
16,850 |
16,100 |
54,898 |
| 10/02 |
16,700 |
▼50 |
-0.30 |
16,750 |
16,850 |
16,650 |
27,203 |
| 10/01 |
16,750 |
▼150 |
-0.89 |
17,100 |
17,100 |
16,700 |
48,218 |
| 09/30 |
16,900 |
▲50 |
+0.30 |
16,850 |
17,150 |
16,750 |
46,612 |
1
2
3
4
5
6
7
8
9
10
