일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 12,300 0 0.00 12,300 12,450 11,950 51,180
04/01 12,300 200 -1.60 12,400 12,800 12,300 56,815
03/31 12,500 400 +3.31 12,200 12,900 12,050 82,898
03/30 12,100 100 -0.82 12,100 12,300 11,800 96,047
03/27 12,200 300 +2.52 12,600 13,050 11,850 150,581
03/26 11,900 800 +7.21 11,300 12,050 11,150 103,258
03/25 11,100 750 +7.25 10,800 11,650 10,550 112,314
03/24 10,350 920 +9.76 9,430 10,650 9,430 75,138
03/23 9,430 240 -2.48 8,960 9,500 8,910 144,784
03/20 9,670 700 +7.80 9,250 9,790 9,110 87,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로