| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/24 |
16,700 |
▲250 |
+1.52 |
16,450 |
16,750 |
16,450 |
41,230 |
| 12/23 |
16,450 |
▼100 |
-0.60 |
16,550 |
16,600 |
16,300 |
29,099 |
| 12/20 |
16,550 |
0 |
0.00 |
16,550 |
16,650 |
16,450 |
17,492 |
| 12/18 |
16,300 |
▼150 |
-0.91 |
16,450 |
16,550 |
16,200 |
29,029 |
| 12/17 |
16,450 |
0 |
0.00 |
16,800 |
17,050 |
16,250 |
57,876 |
| 12/16 |
16,450 |
▲600 |
+3.79 |
16,000 |
16,450 |
15,850 |
50,877 |
| 12/13 |
15,850 |
▼450 |
-2.76 |
16,400 |
16,500 |
15,700 |
146,804 |
| 12/12 |
16,300 |
▲100 |
+0.62 |
16,100 |
16,350 |
16,100 |
24,333 |
| 12/11 |
16,200 |
0 |
0.00 |
16,200 |
16,400 |
16,200 |
21,918 |
| 12/10 |
16,200 |
▼50 |
-0.31 |
16,250 |
16,250 |
16,050 |
12,957 |
1
2
3
4
5
6
7
8
9
10
