일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 17,000 50 +0.29 16,950 17,200 16,850 26,913
10/21 16,950 150 -0.88 16,900 17,300 16,900 38,815
10/18 17,100 300 +1.79 16,750 17,100 16,750 24,408
10/17 16,800 100 -0.59 16,850 17,350 16,750 32,205
10/16 16,900 100 +0.60 16,800 17,000 16,700 18,671
10/15 16,800 0 0.00 16,600 16,850 16,550 34,522
10/14 16,800 500 +3.07 16,550 16,850 16,400 27,530
10/11 16,300 150 -0.91 16,500 16,850 16,300 57,194
10/10 16,450 100 +0.61 16,400 16,500 16,100 48,035
10/08 16,350 200 -1.21 16,600 16,600 16,050 56,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로