일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 13,500 650 +5.06 13,200 13,550 13,150 39,181
06/15 12,850 500 -3.75 13,350 13,500 12,850 88,316
06/12 13,350 750 -5.32 13,600 13,700 13,350 152,908
06/11 14,100 100 +0.71 13,950 14,200 13,700 104,604
06/10 14,000 50 -0.36 14,000 14,050 13,850 34,197
06/09 14,050 250 -1.75 14,300 14,500 13,850 75,212
06/08 14,300 250 +1.78 14,150 14,450 14,050 86,178
06/05 14,050 200 +1.44 13,950 14,100 13,750 41,268
06/04 13,850 100 -0.72 13,950 14,100 13,700 42,259
06/03 13,950 100 -0.71 14,050 14,250 13,850 84,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로