일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 13,250 500 -3.64 13,700 13,700 13,200 62,018
03/06 13,750 50 -0.36 13,700 13,850 13,550 39,771
03/05 13,800 350 +2.60 13,700 13,850 13,500 68,881
03/04 13,450 150 +1.13 13,300 13,500 13,150 50,870
03/03 13,300 0 0.00 13,450 13,600 13,200 72,769
03/02 13,300 50 +0.38 13,250 13,450 13,050 45,421
02/28 13,250 550 -3.99 13,600 13,650 13,200 82,474
02/27 13,800 450 -3.16 14,300 14,300 13,750 59,056
02/26 14,250 50 -0.35 14,150 14,250 14,000 31,805
02/25 14,300 150 +1.06 14,050 14,500 14,050 30,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로