일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 20,150 1,300 +6.90 18,850 20,150 18,800 212,551
05/29 18,850 600 +3.29 18,250 19,300 18,250 114,560
05/28 18,250 250 -1.35 18,600 18,600 17,900 76,167
05/27 18,500 100 -0.54 18,700 18,700 18,000 54,260
05/24 18,600 50 +0.27 18,600 18,850 18,300 44,047
05/23 18,550 100 +0.54 18,450 18,850 18,300 45,770
05/22 18,450 350 +1.93 18,200 18,700 17,900 74,995
05/21 18,100 1,000 -5.24 19,250 19,250 18,100 127,114
05/20 19,100 0 0.00 19,200 19,350 19,000 27,399
05/17 19,100 450 -2.30 19,650 19,650 19,100 45,250
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로