일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 17,350 250 -1.42 17,750 17,750 17,150 63,227
09/11 17,750 200 +1.14 17,500 17,750 17,100 60,859
09/10 17,550 950 +5.72 16,800 17,800 16,700 116,846
09/09 16,600 400 -2.35 16,950 17,050 16,550 71,748
09/06 17,000 0 0.00 17,050 17,150 16,900 39,507
09/05 17,000 500 -2.86 17,450 17,600 16,950 49,678
09/04 17,500 100 +0.57 17,300 17,600 17,300 16,271
09/03 17,400 200 -1.14 17,600 17,800 17,350 34,645
09/02 17,600 0 0.00 17,750 17,850 17,400 14,742
08/30 17,600 200 +1.15 17,300 17,800 17,250 30,930
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로