일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 16,250 450 +2.85 15,800 16,250 15,800 33,088
12/06 15,800 150 +0.96 15,650 15,800 15,450 15,816
12/05 15,650 150 +0.97 15,600 15,650 15,200 34,039
12/04 15,500 100 -0.64 15,500 15,650 15,400 22,219
12/03 15,600 300 -1.89 15,900 15,900 15,400 43,046
12/02 15,900 50 -0.31 16,050 16,050 15,800 22,702
11/28 16,000 0 0.00 16,050 16,100 15,900 26,572
11/27 16,000 150 -0.93 16,150 16,300 15,950 37,985
11/26 16,150 100 +0.62 16,100 16,250 16,000 19,885
11/25 16,050 50 -0.31 16,100 16,250 15,850 57,119
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로