일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 21,500 350 +1.65 21,350 21,550 20,950 95,284
06/10 21,150 850 +4.19 20,300 21,650 20,300 195,069
06/07 20,300 450 +2.27 19,850 20,550 19,800 115,241
06/05 19,850 600 +3.12 19,250 19,850 19,250 62,769
06/04 19,250 550 -2.78 19,800 20,000 19,100 60,409
06/03 19,800 450 -2.22 19,950 20,300 19,700 51,993
05/31 20,250 100 +0.50 20,150 20,600 19,650 243,103
05/30 20,150 1,300 +6.90 18,850 20,150 18,800 212,551
05/29 18,850 600 +3.29 18,250 19,300 18,250 114,560
05/28 18,250 250 -1.35 18,600 18,600 17,900 76,167
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로