일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 16,100 250 -1.53 16,400 16,500 16,050 57,258
11/20 16,350 450 -2.68 16,600 16,750 16,150 84,217
11/19 16,800 250 +1.51 16,600 16,800 16,400 57,066
11/18 16,550 200 -1.19 16,750 16,850 16,500 68,576
11/15 16,750 450 -2.62 17,300 17,300 16,750 95,077
11/13 17,350 0 0.00 17,200 17,350 17,100 20,977
11/12 17,350 50 -0.29 17,400 17,700 17,100 30,457
11/11 17,400 250 +1.46 17,200 17,550 17,000 40,777
11/08 17,150 350 -2.00 17,550 17,550 17,100 50,264
11/07 17,500 400 +2.34 17,050 17,600 17,000 48,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로