일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 9,430 240 -2.48 8,960 9,500 8,910 144,784
03/20 9,670 700 +7.80 9,250 9,790 9,110 87,136
03/19 8,970 1,730 -16.17 11,000 11,000 8,850 302,777
03/18 10,700 100 -0.93 10,850 11,100 10,500 63,930
03/17 10,800 400 -3.57 10,300 11,400 10,300 106,624
03/16 11,200 400 -3.45 11,600 12,000 11,150 81,255
03/13 11,600 600 -4.92 11,550 12,300 11,150 139,272
03/12 12,200 800 -6.15 12,950 12,950 12,150 110,975
03/11 13,000 100 +0.78 12,900 13,300 12,800 75,236
03/10 12,900 350 -2.64 13,100 13,100 12,600 103,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로