일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 13,450 150 +1.13 13,400 13,750 13,300 48,699
06/29 13,300 250 -1.85 13,500 13,650 13,200 48,639
06/26 13,550 350 +2.65 13,400 13,900 13,350 70,242
06/25 13,200 50 +0.38 13,050 13,250 12,950 22,712
06/24 13,150 100 +0.77 13,100 13,250 13,050 24,341
06/23 13,050 150 -1.14 13,350 13,350 13,000 28,460
06/22 13,200 100 +0.76 13,250 13,350 13,100 28,615
06/19 13,100 50 -0.38 13,150 13,250 13,000 32,178
06/18 13,150 0 0.00 13,150 13,200 13,050 25,178
06/17 13,150 350 -2.59 13,400 13,450 13,000 30,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로