일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 16,500 350 +2.17 16,100 16,500 16,000 73,560
12/30 16,150 50 +0.31 16,250 16,300 16,000 30,172
12/27 16,100 850 -5.01 16,350 16,350 16,050 81,898
12/26 16,950 250 +1.50 16,750 17,050 16,650 123,236
12/24 16,700 250 +1.52 16,450 16,750 16,450 41,230
12/23 16,450 100 -0.60 16,550 16,600 16,300 29,099
12/20 16,550 0 0.00 16,550 16,650 16,450 17,492
12/18 16,300 150 -0.91 16,450 16,550 16,200 29,029
12/17 16,450 0 0.00 16,800 17,050 16,250 57,876
12/16 16,450 600 +3.79 16,000 16,450 15,850 50,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로