일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 21,000 500 -2.33 21,500 21,500 20,800 44,565
06/28 21,500 300 +1.42 21,200 21,500 20,600 75,964
06/27 21,200 700 +3.41 20,500 21,250 20,300 65,732
06/26 20,500 300 +1.49 20,200 20,700 20,200 34,313
06/25 20,200 550 -2.65 20,750 20,900 20,200 46,816
06/24 20,750 350 -1.66 21,100 21,150 20,600 50,110
06/21 21,100 350 +1.69 20,950 21,100 20,600 52,107
06/20 20,750 100 -0.48 20,600 21,000 20,550 36,510
06/19 20,850 50 -0.24 21,100 21,200 20,650 46,519
06/18 20,900 450 -2.11 21,450 21,600 20,500 148,296
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로