일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 16,500 200 -1.20 16,850 16,850 16,100 54,898
10/02 16,700 50 -0.30 16,750 16,850 16,650 27,203
10/01 16,750 150 -0.89 17,100 17,100 16,700 48,218
09/30 16,900 50 +0.30 16,850 17,150 16,750 46,612
09/27 16,850 150 -0.88 17,000 17,600 16,800 30,671
09/26 17,000 200 +1.19 16,900 17,350 16,800 73,394
09/25 16,800 400 -2.33 17,200 17,200 16,650 108,543
09/24 17,200 100 -0.58 17,350 17,400 17,100 41,886
09/23 17,300 150 -0.86 17,300 17,500 17,100 47,041
09/20 17,450 100 +0.58 17,450 17,650 17,300 28,445
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로