| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/22 |
18,300 |
▲450 |
+2.52 |
18,150 |
18,350 |
17,950 |
78,114 |
| 07/19 |
17,850 |
▲350 |
+2.00 |
17,400 |
18,100 |
17,400 |
60,388 |
| 07/18 |
17,500 |
▲100 |
+0.57 |
17,300 |
18,300 |
17,000 |
90,390 |
| 07/17 |
17,400 |
▼400 |
-2.25 |
18,000 |
18,050 |
17,300 |
76,466 |
| 07/16 |
17,800 |
▲900 |
+5.33 |
16,900 |
17,900 |
16,550 |
161,294 |
| 07/15 |
16,900 |
▼1,900 |
-10.11 |
18,900 |
18,900 |
16,400 |
320,862 |
| 07/12 |
18,800 |
▼900 |
-4.57 |
19,750 |
20,050 |
18,300 |
200,295 |
| 07/11 |
19,700 |
▲200 |
+1.03 |
19,500 |
19,700 |
19,150 |
46,665 |
| 07/10 |
19,500 |
▲250 |
+1.30 |
19,200 |
19,700 |
18,800 |
60,091 |
| 07/09 |
19,250 |
▼400 |
-2.04 |
19,550 |
19,900 |
19,150 |
80,603 |
11
12
13
14
15
16
17
18
19
20
