일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 18,300 450 +2.52 18,150 18,350 17,950 78,114
07/19 17,850 350 +2.00 17,400 18,100 17,400 60,388
07/18 17,500 100 +0.57 17,300 18,300 17,000 90,390
07/17 17,400 400 -2.25 18,000 18,050 17,300 76,466
07/16 17,800 900 +5.33 16,900 17,900 16,550 161,294
07/15 16,900 1,900 -10.11 18,900 18,900 16,400 320,862
07/12 18,800 900 -4.57 19,750 20,050 18,300 200,295
07/11 19,700 200 +1.03 19,500 19,700 19,150 46,665
07/10 19,500 250 +1.30 19,200 19,700 18,800 60,091
07/09 19,250 400 -2.04 19,550 19,900 19,150 80,603
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로