일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 16,800 ▲250 +1.51 16,600 16,800 16,400 57,066
11/18 16,550 ▼200 -1.19 16,750 16,850 16,500 68,576
11/15 16,750 ▼450 -2.62 17,300 17,300 16,750 95,077
11/13 17,350 0 0.00 17,200 17,350 17,100 20,977
11/12 17,350 ▼50 -0.29 17,400 17,700 17,100 30,457
11/11 17,400 ▲250 +1.46 17,200 17,550 17,000 40,777
11/08 17,150 ▼350 -2.00 17,550 17,550 17,100 50,264
11/07 17,500 ▲400 +2.34 17,050 17,600 17,000 48,657
11/06 17,100 ▲300 +1.79 17,000 17,150 16,850 31,184
11/05 16,800 ▼350 -2.04 17,100 17,300 16,800 25,658
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로