| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/06 |
12,150 |
▲100 |
+0.83 |
12,200 |
12,200 |
12,000 |
33,480 |
| 04/03 |
12,050 |
▼250 |
-2.03 |
12,300 |
12,350 |
11,800 |
51,694 |
| 04/02 |
12,300 |
0 |
0.00 |
12,300 |
12,450 |
11,950 |
51,180 |
| 04/01 |
12,300 |
▼200 |
-1.60 |
12,400 |
12,800 |
12,300 |
56,815 |
| 03/31 |
12,500 |
▲400 |
+3.31 |
12,200 |
12,900 |
12,050 |
82,898 |
| 03/30 |
12,100 |
▼100 |
-0.82 |
12,100 |
12,300 |
11,800 |
96,047 |
| 03/27 |
12,200 |
▲300 |
+2.52 |
12,600 |
13,050 |
11,850 |
150,581 |
| 03/26 |
11,900 |
▲800 |
+7.21 |
11,300 |
12,050 |
11,150 |
103,258 |
| 03/25 |
11,100 |
▲750 |
+7.25 |
10,800 |
11,650 |
10,550 |
112,314 |
| 03/24 |
10,350 |
▲920 |
+9.76 |
9,430 |
10,650 |
9,430 |
75,138 |
11
12
13
14
15
16
17
18
19
20
