일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 15,450 100 +0.65 15,450 15,550 15,250 18,858
01/28 15,350 650 -4.06 15,350 15,850 15,200 45,204
01/23 16,000 250 +1.59 15,750 16,150 15,650 42,612
01/22 15,750 350 +2.27 15,400 15,800 15,350 29,324
01/21 15,400 300 -1.91 15,800 15,900 15,350 35,498
01/20 15,700 50 -0.32 15,850 15,900 15,350 33,840
01/17 15,750 100 +0.64 15,650 15,900 15,600 26,274
01/15 15,300 150 +0.99 15,200 15,400 15,050 17,553
01/14 15,150 100 -0.66 15,150 15,350 15,000 31,629
01/13 15,250 550 +3.74 14,800 15,250 14,700 46,453
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로