일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 13,200 150 -1.12 13,350 13,450 13,100 35,476
05/07 13,350 150 +1.14 13,150 13,500 13,000 37,465
05/06 13,200 100 +0.76 13,250 13,250 13,050 39,979
05/04 13,100 200 -1.50 13,100 13,150 12,900 35,662
04/29 13,300 300 +2.31 12,900 13,600 12,900 48,180
04/28 13,000 50 +0.39 12,900 13,100 12,800 22,779
04/27 12,950 350 +2.78 12,600 13,000 12,450 29,970
04/24 12,600 0 0.00 12,400 12,650 12,400 8,734
04/23 12,600 100 +0.80 12,600 12,700 12,400 49,758
04/22 12,500 100 -0.79 12,300 12,600 12,200 56,738
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로