ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
05/22 |
12,950 |
¡å250 |
-1.89 |
13,200 |
13,250 |
12,850 |
35,582 |
05/21 |
13,200 |
¡ã100 |
+0.76 |
13,150 |
13,300 |
13,100 |
36,664 |
05/20 |
13,100 |
¡å250 |
-1.87 |
13,350 |
13,350 |
13,000 |
57,382 |
05/19 |
13,350 |
¡ã600 |
+4.71 |
13,000 |
13,350 |
13,000 |
69,978 |
05/18 |
12,750 |
0 |
0.00 |
12,800 |
13,000 |
12,600 |
21,211 |
05/15 |
12,750 |
¡å100 |
-0.78 |
12,900 |
12,900 |
12,600 |
70,126 |
05/14 |
12,850 |
¡å250 |
-1.91 |
13,000 |
13,150 |
12,800 |
51,096 |
05/13 |
13,100 |
0 |
0.00 |
12,900 |
13,150 |
12,900 |
25,117 |
05/12 |
13,100 |
¡å300 |
-2.24 |
13,500 |
13,500 |
13,000 |
20,724 |
05/11 |
13,400 |
¡ã200 |
+1.52 |
13,200 |
13,450 |
12,950 |
32,219 |