일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 17,100 ▲50 +0.29 17,050 17,300 16,700 25,329
08/26 17,050 ▼250 -1.45 16,800 17,500 16,500 81,540
08/23 17,300 ▼350 -1.98 17,650 17,650 17,300 56,700
08/22 17,650 ▼250 -1.40 18,150 18,150 17,500 52,607
08/21 17,900 ▲100 +0.56 17,800 18,100 17,800 25,421
08/20 17,800 ▼50 -0.28 17,850 18,100 17,650 24,554
08/19 17,850 ▲250 +1.42 18,250 18,250 17,700 33,893
08/16 17,600 0 0.00 17,350 17,950 17,200 52,597
08/14 17,600 ▲700 +4.14 17,000 17,950 16,950 83,660
08/13 16,900 0 0.00 16,750 17,050 16,750 18,984
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로