일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 12,950 ▼250 -1.89 13,200 13,250 12,850 35,582
05/21 13,200 ▲100 +0.76 13,150 13,300 13,100 36,664
05/20 13,100 ▼250 -1.87 13,350 13,350 13,000 57,382
05/19 13,350 ▲600 +4.71 13,000 13,350 13,000 69,978
05/18 12,750 0 0.00 12,800 13,000 12,600 21,211
05/15 12,750 ▼100 -0.78 12,900 12,900 12,600 70,126
05/14 12,850 ▼250 -1.91 13,000 13,150 12,800 51,096
05/13 13,100 0 0.00 12,900 13,150 12,900 25,117
05/12 13,100 ▼300 -2.24 13,500 13,500 13,000 20,724
05/11 13,400 ▲200 +1.52 13,200 13,450 12,950 32,219
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로