일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 13,000 100 +0.78 12,900 13,300 12,800 75,236
03/10 12,900 350 -2.64 13,100 13,100 12,600 103,399
03/09 13,250 500 -3.64 13,700 13,700 13,200 62,018
03/06 13,750 50 -0.36 13,700 13,850 13,550 39,771
03/05 13,800 350 +2.60 13,700 13,850 13,500 68,881
03/04 13,450 150 +1.13 13,300 13,500 13,150 50,870
03/03 13,300 0 0.00 13,450 13,600 13,200 72,769
03/02 13,300 50 +0.38 13,250 13,450 13,050 45,421
02/28 13,250 550 -3.99 13,600 13,650 13,200 82,474
02/27 13,800 450 -3.16 14,300 14,300 13,750 59,056
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로