일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 16,950 250 +1.50 16,750 17,050 16,650 123,236
12/24 16,700 250 +1.52 16,450 16,750 16,450 41,230
12/23 16,450 100 -0.60 16,550 16,600 16,300 29,099
12/20 16,550 0 0.00 16,550 16,650 16,450 17,492
12/18 16,300 150 -0.91 16,450 16,550 16,200 29,029
12/17 16,450 0 0.00 16,800 17,050 16,250 57,876
12/16 16,450 600 +3.79 16,000 16,450 15,850 50,877
12/13 15,850 450 -2.76 16,400 16,500 15,700 146,804
12/12 16,300 100 +0.62 16,100 16,350 16,100 24,333
12/11 16,200 0 0.00 16,200 16,400 16,200 21,918
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로