일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 14,050 250 -1.75 14,300 14,500 13,850 75,212
06/08 14,300 250 +1.78 14,150 14,450 14,050 86,178
06/05 14,050 200 +1.44 13,950 14,100 13,750 41,268
06/04 13,850 100 -0.72 13,950 14,100 13,700 42,259
06/03 13,950 100 -0.71 14,050 14,250 13,850 84,201
06/01 13,250 100 +0.76 13,150 13,300 13,100 43,717
05/29 13,150 50 -0.38 13,200 13,300 13,000 37,911
05/28 13,200 0 0.00 13,350 13,400 13,000 84,529
05/27 13,200 0 0.00 13,350 13,350 13,050 51,038
05/25 12,950 0 0.00 13,000 13,100 12,900 13,654
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로