일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 17,000 200 +1.19 16,900 17,350 16,800 73,394
09/25 16,800 400 -2.33 17,200 17,200 16,650 108,543
09/24 17,200 100 -0.58 17,350 17,400 17,100 41,886
09/23 17,300 150 -0.86 17,300 17,500 17,100 47,041
09/20 17,450 100 +0.58 17,450 17,650 17,300 28,445
09/19 17,350 50 +0.29 17,450 17,650 17,300 25,304
09/18 17,300 50 -0.29 17,400 17,550 17,200 32,164
09/17 17,350 250 -1.42 17,750 17,750 17,150 63,227
09/11 17,750 200 +1.14 17,500 17,750 17,100 60,859
09/10 17,550 950 +5.72 16,800 17,800 16,700 116,846
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로