일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 13,050 150 -1.14 13,350 13,350 13,000 28,460
06/22 13,200 100 +0.76 13,250 13,350 13,100 28,615
06/19 13,100 50 -0.38 13,150 13,250 13,000 32,178
06/18 13,150 0 0.00 13,150 13,200 13,050 25,178
06/17 13,150 350 -2.59 13,400 13,450 13,000 30,681
06/16 13,500 650 +5.06 13,200 13,550 13,150 39,181
06/15 12,850 500 -3.75 13,350 13,500 12,850 88,316
06/12 13,350 750 -5.32 13,600 13,700 13,350 152,908
06/11 14,100 100 +0.71 13,950 14,200 13,700 104,604
06/10 14,000 50 -0.36 14,000 14,050 13,850 34,197
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로