| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/27 |
13,800 |
▼450 |
-3.16 |
14,300 |
14,300 |
13,750 |
59,056 |
| 02/26 |
14,250 |
▼50 |
-0.35 |
14,150 |
14,250 |
14,000 |
31,805 |
| 02/25 |
14,300 |
▲150 |
+1.06 |
14,050 |
14,500 |
14,050 |
30,728 |
| 02/24 |
14,150 |
▼550 |
-3.74 |
14,550 |
14,550 |
14,100 |
66,349 |
| 02/21 |
14,700 |
▼350 |
-2.33 |
14,950 |
15,050 |
14,650 |
59,417 |
| 02/20 |
15,050 |
▼150 |
-0.99 |
15,300 |
15,300 |
14,950 |
35,069 |
| 02/19 |
15,200 |
▼100 |
-0.65 |
15,250 |
15,500 |
14,950 |
34,565 |
| 02/18 |
15,300 |
▼250 |
-1.61 |
15,450 |
15,700 |
15,150 |
55,758 |
| 02/17 |
15,550 |
▲550 |
+3.67 |
15,050 |
15,700 |
15,050 |
97,489 |
| 02/14 |
15,000 |
▲350 |
+2.39 |
14,650 |
15,150 |
14,650 |
44,811 |
11
12
13
14
15
16
17
18
19
20
