일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 16,800 500 +3.07 16,550 16,850 16,400 27,530
10/11 16,300 150 -0.91 16,500 16,850 16,300 57,194
10/10 16,450 100 +0.61 16,400 16,500 16,100 48,035
10/08 16,350 200 -1.21 16,600 16,600 16,050 56,840
10/07 16,550 50 +0.30 16,550 16,650 16,200 30,031
10/04 16,500 200 -1.20 16,850 16,850 16,100 54,898
10/02 16,700 50 -0.30 16,750 16,850 16,650 27,203
10/01 16,750 150 -0.89 17,100 17,100 16,700 48,218
09/30 16,900 50 +0.30 16,850 17,150 16,750 46,612
09/27 16,850 150 -0.88 17,000 17,600 16,800 30,671
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로