일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 13,750 ▲50 +0.36 13,850 13,850 13,400 64,509
07/06 13,700 0 0.00 13,700 13,850 13,600 27,938
07/03 13,700 ▲250 +1.86 13,450 13,750 13,450 24,966
07/02 13,450 ▲50 +0.37 13,400 13,550 13,350 14,890
07/01 13,400 ▼50 -0.37 13,500 13,650 13,300 30,484
06/30 13,450 ▲150 +1.13 13,400 13,750 13,300 48,699
06/29 13,300 ▼250 -1.85 13,500 13,650 13,200 48,639
06/26 13,550 ▲350 +2.65 13,400 13,900 13,350 70,242
06/25 13,200 ▲50 +0.38 13,050 13,250 12,950 22,712
06/24 13,150 ▲100 +0.77 13,100 13,250 13,050 24,341
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로