일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 16,550 600 -3.50 17,300 17,400 16,300 264,559
02/04 17,150 600 -3.38 17,950 18,250 16,550 228,239
02/03 17,750 150 +0.85 17,600 17,800 17,150 129,594
02/02 17,600 50 +0.28 17,500 17,900 17,000 137,647
02/01 17,550 450 -2.50 18,000 18,650 17,500 266,931
01/29 18,000 300 -1.64 18,450 18,450 17,500 329,980
01/28 18,300 500 -2.66 19,100 19,400 17,950 363,665
01/27 18,800 1,800 +10.59 17,250 19,500 17,000 684,488
01/26 17,000 100 +0.59 16,550 17,400 16,450 161,275
01/25 16,900 1,550 +10.10 15,800 16,900 15,450 274,011
처음으로 111 112 113 114 115 끝으로