일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 17,500 300 +1.74 17,250 17,750 17,000 162,750
02/23 17,200 700 +4.24 16,550 17,300 16,550 265,451
02/22 16,500 100 +0.61 16,300 16,600 16,150 95,965
02/19 16,400 200 -1.20 17,100 17,100 16,300 117,183
02/18 16,600 150 -0.90 16,800 17,200 16,500 92,854
02/17 16,750 50 -0.30 16,700 16,900 16,350 70,002
02/16 16,800 700 +4.35 16,150 16,800 16,100 117,815
02/15 16,100 350 +2.22 15,900 16,450 15,850 150,018
02/12 15,750 100 -0.63 15,850 16,300 14,550 289,765
02/11 15,850 700 -4.23 16,000 16,500 15,700 145,538
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로